Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1974 26.5 26.88 26.37 26.37 510.4 Thousand
30 Oct, 1974 26.5 27.0 26.5 26.5 640 Thousand
29 Oct, 1974 24.75 25.25 24.75 24.75 179.2 Thousand
28 Oct, 1974 24.25 24.25 23.75 23.75 316.8 Thousand
25 Oct, 1974 25.0 25.5 25.0 25.0 126.4 Thousand
24 Oct, 1974 25.5 25.5 25.0 25.0 376 Thousand
23 Oct, 1974 26.5 26.5 26.0 26.0 318.4 Thousand
22 Oct, 1974 27.25 27.25 26.75 26.75 324.8 Thousand
21 Oct, 1974 27.25 27.75 27.25 27.25 334.4 Thousand
18 Oct, 1974 26.0 26.5 26.0 26.0 329.6 Thousand