Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1974 24.88 25.37 24.88 24.88 529.6 Thousand
13 Nov, 1974 24.63 25.12 24.63 24.63 304 Thousand
12 Nov, 1974 25.0 25.0 24.5 24.5 321.6 Thousand
11 Nov, 1974 25.75 26.12 25.63 25.63 152 Thousand
08 Nov, 1974 25.88 26.25 25.75 25.75 252.8 Thousand
07 Nov, 1974 25.88 26.37 25.88 25.88 462.4 Thousand
06 Nov, 1974 25.25 25.25 24.75 24.75 320 Thousand
05 Nov, 1974 26.37 26.5 26.0 26.0 150.4 Thousand
04 Nov, 1974 26.75 26.88 26.37 26.37 518.4 Thousand
01 Nov, 1974 26.75 27.25 26.75 26.75 273.6 Thousand