Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1974 24.12 24.63 24.12 24.12 184 Thousand
12 Dec, 1974 24.0 24.5 24.0 24.0 153.6 Thousand
11 Dec, 1974 23.63 24.0 23.5 23.5 257.6 Thousand
10 Dec, 1974 23.63 24.12 23.63 23.63 393.6 Thousand
09 Dec, 1974 22.25 22.75 22.25 22.25 329.6 Thousand
06 Dec, 1974 21.25 21.75 21.25 21.25 246.4 Thousand
05 Dec, 1974 21.37 21.37 20.88 20.88 460.8 Thousand
04 Dec, 1974 21.88 21.88 21.37 21.37 308.8 Thousand
03 Dec, 1974 23.12 23.12 22.63 22.63 318.4 Thousand
02 Dec, 1974 24.25 24.25 23.75 23.75 172.8 Thousand