Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1975 23.5 23.88 23.37 23.37 251.2 Thousand
13 Jan, 1975 24.0 24.0 23.5 23.5 227.2 Thousand
10 Jan, 1975 25.0 25.0 24.5 24.5 297.6 Thousand
09 Jan, 1975 25.0 25.5 25.0 25.0 347.2 Thousand
08 Jan, 1975 24.5 24.5 24.0 24.0 206.4 Thousand
07 Jan, 1975 25.0 25.5 25.0 25.0 129.6 Thousand
06 Jan, 1975 25.0 25.5 25.0 25.0 265.6 Thousand
03 Jan, 1975 24.63 25.12 24.63 24.63 292.8 Thousand
02 Jan, 1975 24.0 24.5 24.0 24.0 182.4 Thousand
31 Dec, 1974 24.0 24.5 24.0 24.0 192 Thousand