Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 28.88 29.37 28.88 28.88 304 Thousand
10 Feb, 1975 28.75 28.75 28.25 28.25 259.2 Thousand
07 Feb, 1975 29.25 29.25 28.75 28.75 492.8 Thousand
06 Feb, 1975 29.75 30.25 29.75 29.75 632 Thousand
05 Feb, 1975 29.12 29.63 29.12 29.12 513.6 Thousand
04 Feb, 1975 26.63 27.0 26.5 26.5 150.4 Thousand
03 Feb, 1975 26.63 27.12 26.63 26.63 160 Thousand
31 Jan, 1975 26.5 27.0 26.5 26.5 201.6 Thousand
30 Jan, 1975 26.25 26.25 25.75 25.75 393.6 Thousand
29 Jan, 1975 26.37 26.88 26.37 26.37 393.6 Thousand