Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1975 31.0 31.0 30.5 30.5 236.8 Thousand
11 Mar, 1975 31.63 31.63 31.12 31.12 220.8 Thousand
10 Mar, 1975 32.75 33.25 32.75 32.75 169.6 Thousand
07 Mar, 1975 33.12 33.25 32.75 32.75 177.6 Thousand
06 Mar, 1975 33.63 33.63 33.12 33.12 264 Thousand
05 Mar, 1975 34.12 34.12 33.63 33.63 444.8 Thousand
04 Mar, 1975 35.0 35.5 35.0 35.0 308.8 Thousand
03 Mar, 1975 34.88 35.37 34.88 34.88 352 Thousand
28 Feb, 1975 33.75 34.25 33.75 33.75 361.6 Thousand
27 Feb, 1975 33.37 33.37 32.88 32.88 320 Thousand