Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1975 34.37 34.88 34.37 34.37 1.02 Million
09 Apr, 1975 34.25 34.75 34.25 34.25 129.6 Thousand
08 Apr, 1975 33.5 33.88 33.37 33.37 254.4 Thousand
07 Apr, 1975 33.5 34.0 33.5 33.5 113.6 Thousand
04 Apr, 1975 33.37 33.88 33.37 33.37 273.6 Thousand
03 Apr, 1975 33.75 33.88 33.37 33.37 601.6 Thousand
02 Apr, 1975 33.75 34.25 33.75 33.75 540.8 Thousand
01 Apr, 1975 33.12 33.63 33.12 33.12 307.2 Thousand
31 Mar, 1975 33.0 33.25 32.75 32.75 233.6 Thousand
27 Mar, 1975 33.0 33.5 33.0 33.0 153.6 Thousand