Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1975 32.88 33.37 32.88 32.88 190.4 Thousand
23 Apr, 1975 31.88 32.37 31.88 31.88 283.2 Thousand
22 Apr, 1975 32.0 32.0 31.5 31.5 112 Thousand
21 Apr, 1975 32.37 32.5 32.0 32.0 212.8 Thousand
18 Apr, 1975 32.37 32.88 32.37 32.37 88 Thousand
17 Apr, 1975 32.25 32.75 32.25 32.25 238.4 Thousand
16 Apr, 1975 31.75 32.25 31.75 31.75 241.6 Thousand
15 Apr, 1975 32.0 32.0 31.5 31.5 228.8 Thousand
14 Apr, 1975 32.88 32.88 32.37 32.37 267.2 Thousand
11 Apr, 1975 34.37 34.37 34.37 34.37 -