Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 1975 31.88 32.37 31.88 31.88 358.4 Thousand
21 May, 1975 31.0 31.12 30.63 30.63 537.6 Thousand
20 May, 1975 31.0 31.5 31.0 31.0 256 Thousand
19 May, 1975 31.12 31.25 30.75 30.75 601.6 Thousand
16 May, 1975 31.63 31.63 31.12 31.12 1.54 Million
15 May, 1975 32.12 32.5 32.0 32.0 1.71 Million
14 May, 1975 32.12 32.63 32.12 32.12 1.01 Million
13 May, 1975 31.0 31.5 31.0 31.0 1.5 Million
12 May, 1975 30.0 30.5 30.0 30.0 1.12 Million
09 May, 1975 29.63 30.12 29.63 29.63 1.12 Million