Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1975 33.63 34.12 33.63 33.63 339.2 Thousand
19 Jun, 1975 33.12 33.63 33.12 33.12 308.8 Thousand
18 Jun, 1975 32.88 33.25 32.75 32.75 248 Thousand
17 Jun, 1975 33.0 33.37 32.88 32.88 376 Thousand
16 Jun, 1975 33.0 33.5 33.0 33.0 302.4 Thousand
13 Jun, 1975 32.63 33.12 32.63 32.63 385.6 Thousand
12 Jun, 1975 31.63 32.0 31.5 31.5 318.4 Thousand
11 Jun, 1975 31.63 32.12 31.63 31.63 265.6 Thousand
10 Jun, 1975 31.0 31.37 30.88 30.88 272 Thousand
09 Jun, 1975 31.5 31.5 31.0 31.0 308.8 Thousand