Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 30.63 30.63 30.12 30.12 328 Thousand
18 Jul, 1975 31.25 31.37 30.88 30.88 310.4 Thousand
17 Jul, 1975 31.25 31.75 31.25 31.25 331.2 Thousand
16 Jul, 1975 31.75 31.75 31.25 31.25 345.6 Thousand
15 Jul, 1975 32.0 32.25 31.75 31.75 89.6 Thousand
14 Jul, 1975 32.0 32.5 32.0 32.0 275.2 Thousand
11 Jul, 1975 32.0 32.5 32.0 32.0 251.2 Thousand
10 Jul, 1975 32.0 32.5 32.0 32.0 256 Thousand
09 Jul, 1975 32.0 32.5 32.0 32.0 171.2 Thousand
08 Jul, 1975 32.0 32.5 32.0 32.0 318.4 Thousand