Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1975 28.88 28.88 28.88 28.88 -
01 Aug, 1975 29.37 29.37 28.88 28.88 606.4 Thousand
31 Jul, 1975 31.37 31.75 31.25 31.25 220.8 Thousand
30 Jul, 1975 31.37 31.88 31.37 31.37 521.6 Thousand
29 Jul, 1975 30.0 30.5 30.0 30.0 510.4 Thousand
28 Jul, 1975 29.25 29.75 29.25 29.25 168 Thousand
25 Jul, 1975 29.12 29.63 29.12 29.12 200 Thousand
24 Jul, 1975 29.12 29.63 29.12 29.12 336 Thousand
23 Jul, 1975 29.63 29.63 29.12 29.12 516.8 Thousand
22 Jul, 1975 30.12 30.5 30.0 30.0 278.4 Thousand