Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1975 27.75 28.12 27.63 27.63 454.4 Thousand
29 Aug, 1975 27.75 28.25 27.75 27.75 475.2 Thousand
28 Aug, 1975 27.25 27.75 27.25 27.25 371.2 Thousand
27 Aug, 1975 25.63 26.12 25.63 25.63 187.2 Thousand
26 Aug, 1975 25.0 25.37 24.88 24.88 102.4 Thousand
25 Aug, 1975 25.25 25.5 25.0 25.0 120 Thousand
22 Aug, 1975 25.25 25.75 25.25 25.25 323.2 Thousand
21 Aug, 1975 25.12 25.63 25.12 25.12 1.18 Million
20 Aug, 1975 24.75 25.25 24.75 24.75 419.2 Thousand
19 Aug, 1975 24.75 25.12 24.63 24.63 472 Thousand