Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1975 24.5 25.0 24.5 24.5 308.8 Thousand
29 Sep, 1975 24.5 24.88 24.37 24.37 76.8 Thousand
26 Sep, 1975 24.5 25.0 24.5 24.5 280 Thousand
25 Sep, 1975 24.25 24.75 24.25 24.25 225.6 Thousand
24 Sep, 1975 24.25 24.25 23.75 23.75 496 Thousand
23 Sep, 1975 24.5 25.0 24.5 24.5 150.4 Thousand
22 Sep, 1975 25.0 25.0 24.5 24.5 326.4 Thousand
19 Sep, 1975 25.75 25.75 25.25 25.25 489.6 Thousand
18 Sep, 1975 26.0 26.5 26.0 26.0 448 Thousand
17 Sep, 1975 24.0 24.5 24.0 24.0 208 Thousand