Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1975 28.63 29.12 28.63 28.63 320 Thousand
27 Oct, 1975 28.0 28.5 28.0 28.0 379.2 Thousand
24 Oct, 1975 28.37 28.37 27.88 27.88 134.4 Thousand
23 Oct, 1975 28.5 29.0 28.5 28.5 305.6 Thousand
22 Oct, 1975 28.5 28.75 28.25 28.25 809.6 Thousand
21 Oct, 1975 28.5 29.0 28.5 28.5 134.4 Thousand
20 Oct, 1975 28.12 28.63 28.12 28.12 155.2 Thousand
17 Oct, 1975 27.63 28.0 27.5 27.5 198.4 Thousand
16 Oct, 1975 27.75 28.12 27.63 27.63 196.8 Thousand
15 Oct, 1975 27.75 28.25 27.75 27.75 393.6 Thousand