Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1975 27.75 27.75 27.25 27.25 297.6 Thousand
13 Oct, 1975 28.0 28.5 28.0 28.0 182.4 Thousand
10 Oct, 1975 28.0 28.0 27.5 27.5 228.8 Thousand
09 Oct, 1975 28.25 28.75 28.25 28.25 398.4 Thousand
08 Oct, 1975 27.63 28.12 27.63 27.63 182.4 Thousand
07 Oct, 1975 26.25 26.75 26.25 26.25 291.2 Thousand
06 Oct, 1975 25.0 25.5 25.0 25.0 176 Thousand
03 Oct, 1975 25.0 25.5 25.0 25.0 139.2 Thousand
02 Oct, 1975 24.75 25.25 24.75 24.75 137.6 Thousand
01 Oct, 1975 24.63 25.12 24.63 24.63 124.8 Thousand