Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1975 27.88 28.12 27.63 27.63 113.6 Thousand
24 Nov, 1975 27.88 28.37 27.88 27.88 211.2 Thousand
21 Nov, 1975 27.63 28.12 27.63 27.63 100.8 Thousand
20 Nov, 1975 27.12 27.63 27.12 27.12 89.6 Thousand
19 Nov, 1975 27.12 27.5 27.0 27.0 70.4 Thousand
18 Nov, 1975 27.12 27.63 27.12 27.12 185.6 Thousand
17 Nov, 1975 26.75 27.25 26.75 26.75 160 Thousand
14 Nov, 1975 26.63 27.12 26.63 26.63 163.2 Thousand
13 Nov, 1975 26.63 27.12 26.63 26.63 412.8 Thousand
12 Nov, 1975 26.63 27.12 26.63 26.63 574.4 Thousand