Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1975 25.12 25.25 24.75 24.75 278.4 Thousand
15 Aug, 1975 25.63 25.63 25.12 25.12 452.8 Thousand
14 Aug, 1975 26.75 26.75 26.25 26.25 168 Thousand
13 Aug, 1975 27.0 27.25 26.75 26.75 160 Thousand
12 Aug, 1975 27.5 27.5 27.0 27.0 454.4 Thousand
11 Aug, 1975 28.5 28.5 28.0 28.0 307.2 Thousand
08 Aug, 1975 28.5 29.0 28.5 28.5 84.8 Thousand
07 Aug, 1975 28.88 29.0 28.5 28.5 310.4 Thousand
06 Aug, 1975 28.88 29.37 28.88 28.88 416 Thousand
05 Aug, 1975 28.25 28.25 27.75 27.75 243.2 Thousand