Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1975 31.88 32.25 31.75 31.75 88 Thousand
03 Jul, 1975 31.88 32.37 31.88 31.88 244.8 Thousand
02 Jul, 1975 32.0 32.0 31.5 31.5 452.8 Thousand
01 Jul, 1975 32.5 32.5 32.0 32.0 401.6 Thousand
30 Jun, 1975 33.0 33.0 32.5 32.5 448 Thousand
27 Jun, 1975 33.88 34.0 33.5 33.5 347.2 Thousand
26 Jun, 1975 33.88 34.37 33.88 33.88 371.2 Thousand
25 Jun, 1975 34.12 34.25 33.75 33.75 304 Thousand
24 Jun, 1975 34.63 34.63 34.12 34.12 830.4 Thousand
23 Jun, 1975 34.75 35.25 34.75 34.75 284.8 Thousand