Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 1975 29.25 29.75 29.25 29.25 1.81 Million
07 May, 1975 27.37 27.63 27.12 27.12 2.12 Million
06 May, 1975 27.88 27.88 27.37 27.37 227.2 Thousand
05 May, 1975 30.0 30.0 29.5 29.5 171.2 Thousand
02 May, 1975 30.63 30.63 30.12 30.12 398.4 Thousand
01 May, 1975 31.75 31.88 31.37 31.37 446.4 Thousand
30 Apr, 1975 31.88 32.25 31.75 31.75 108.8 Thousand
29 Apr, 1975 32.37 32.37 31.88 31.88 180.8 Thousand
28 Apr, 1975 33.12 33.5 33.0 33.0 164.8 Thousand
25 Apr, 1975 33.12 33.63 33.12 33.12 400 Thousand