Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1975 32.37 32.88 32.37 32.37 252.8 Thousand
25 Mar, 1975 31.12 31.63 31.12 31.12 243.2 Thousand
24 Mar, 1975 31.0 31.0 30.5 30.5 288 Thousand
21 Mar, 1975 31.88 31.88 31.37 31.37 499.2 Thousand
20 Mar, 1975 33.12 33.63 33.12 33.12 180.8 Thousand
19 Mar, 1975 33.0 33.5 33.0 33.0 326.4 Thousand
18 Mar, 1975 33.0 33.5 33.0 33.0 355.2 Thousand
17 Mar, 1975 32.75 33.0 32.5 32.5 176 Thousand
14 Mar, 1975 32.75 33.25 32.75 32.75 312 Thousand
13 Mar, 1975 31.5 32.0 31.5 31.5 203.2 Thousand