Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1975 33.5 34.0 33.5 33.5 278.4 Thousand
25 Feb, 1975 33.5 33.5 33.0 33.0 446.4 Thousand
24 Feb, 1975 34.25 34.5 34.0 34.0 249.6 Thousand
21 Feb, 1975 34.5 34.75 34.25 34.25 369.6 Thousand
20 Feb, 1975 34.88 35.0 34.5 34.5 339.2 Thousand
19 Feb, 1975 34.88 35.37 34.88 34.88 1.21 Million
18 Feb, 1975 33.37 33.88 33.37 33.37 324.8 Thousand
14 Feb, 1975 32.37 32.88 32.37 32.37 312 Thousand
13 Feb, 1975 31.25 31.75 31.25 31.25 553.6 Thousand
12 Feb, 1975 29.37 29.88 29.37 29.37 201.6 Thousand