Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1975 24.5 25.0 24.5 24.5 308.8 Thousand
27 Jan, 1975 23.75 24.25 23.75 23.75 235.2 Thousand
24 Jan, 1975 23.37 23.88 23.37 23.37 171.2 Thousand
23 Jan, 1975 22.88 23.37 22.88 22.88 332.8 Thousand
22 Jan, 1975 22.0 22.5 22.0 22.0 124.8 Thousand
21 Jan, 1975 22.37 22.37 21.88 21.88 272 Thousand
20 Jan, 1975 22.63 23.12 22.63 22.63 107.2 Thousand
17 Jan, 1975 22.88 23.0 22.5 22.5 113.6 Thousand
16 Jan, 1975 23.0 23.37 22.88 22.88 220.8 Thousand
15 Jan, 1975 23.37 23.5 23.0 23.0 307.2 Thousand