Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1974 24.37 24.88 24.37 24.37 73.6 Thousand
27 Nov, 1974 24.25 24.75 24.25 24.25 329.6 Thousand
26 Nov, 1974 24.12 24.63 24.12 24.12 411.2 Thousand
25 Nov, 1974 23.37 23.88 23.37 23.37 201.6 Thousand
22 Nov, 1974 23.25 23.75 23.25 23.25 516.8 Thousand
21 Nov, 1974 22.25 22.75 22.25 22.25 513.6 Thousand
20 Nov, 1974 21.75 21.75 21.25 21.25 406.4 Thousand
19 Nov, 1974 23.37 23.37 22.88 22.88 318.4 Thousand
18 Nov, 1974 24.75 24.75 24.25 24.25 188.8 Thousand
15 Nov, 1974 25.12 25.63 25.12 25.12 203.2 Thousand