Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1974 17.75 18.25 17.75 17.75 404.8 Thousand
02 Oct, 1974 17.75 18.25 17.75 17.75 444.8 Thousand
01 Oct, 1974 17.88 17.88 17.37 17.37 494.4 Thousand
30 Sep, 1974 19.5 19.5 19.0 19.0 739.2 Thousand
27 Sep, 1974 20.5 20.63 20.12 20.12 363.2 Thousand
26 Sep, 1974 20.88 21.0 20.5 20.5 219.2 Thousand
25 Sep, 1974 21.0 21.37 20.88 20.88 592 Thousand
24 Sep, 1974 21.5 21.5 21.0 21.0 329.6 Thousand
23 Sep, 1974 22.25 22.25 21.75 21.75 550.4 Thousand
20 Sep, 1974 24.12 24.12 23.63 23.63 200 Thousand