Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1974 29.25 29.75 29.25 29.25 102.4 Thousand
20 Aug, 1974 29.25 29.75 29.25 29.25 225.6 Thousand
19 Aug, 1974 29.25 29.25 28.75 28.75 291.2 Thousand
16 Aug, 1974 29.25 29.75 29.25 29.25 224 Thousand
15 Aug, 1974 29.63 29.75 29.25 29.25 256 Thousand
14 Aug, 1974 30.12 30.12 29.63 29.63 497.6 Thousand
13 Aug, 1974 32.25 32.25 31.75 31.75 187.2 Thousand
12 Aug, 1974 33.37 33.75 33.25 33.25 81.6 Thousand
09 Aug, 1974 33.37 33.88 33.37 33.37 121.6 Thousand
08 Aug, 1974 33.37 33.37 32.88 32.88 353.6 Thousand