Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1974 33.37 33.88 33.37 33.37 64 Thousand
06 Aug, 1974 32.75 33.25 32.75 32.75 278.4 Thousand
05 Aug, 1974 31.5 31.75 31.25 31.25 264 Thousand
02 Aug, 1974 31.63 32.0 31.5 31.5 145.6 Thousand
01 Aug, 1974 31.75 32.12 31.63 31.63 99.2 Thousand
31 Jul, 1974 31.88 32.25 31.75 31.75 150.4 Thousand
30 Jul, 1974 32.0 32.37 31.88 31.88 84.8 Thousand
29 Jul, 1974 32.25 32.5 32.0 32.0 169.6 Thousand
26 Jul, 1974 32.25 32.75 32.25 32.25 145.6 Thousand
25 Jul, 1974 32.0 32.0 31.5 31.5 225.6 Thousand