Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1974 29.37 29.75 29.25 29.25 344 Thousand
09 Jul, 1974 29.88 29.88 29.37 29.37 273.6 Thousand
08 Jul, 1974 31.25 31.25 30.75 30.75 622.4 Thousand
05 Jul, 1974 32.63 32.75 32.25 32.25 115.2 Thousand
03 Jul, 1974 32.75 33.12 32.63 32.63 136 Thousand
02 Jul, 1974 32.75 33.25 32.75 32.75 107.2 Thousand
01 Jul, 1974 32.88 33.25 32.75 32.75 132.8 Thousand
28 Jun, 1974 33.37 33.37 32.88 32.88 214.4 Thousand
27 Jun, 1974 34.25 34.25 33.75 33.75 145.6 Thousand
26 Jun, 1974 35.0 35.0 34.5 34.5 296 Thousand