Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 36.75 36.75 36.25 36.25 200 Thousand
24 Jun, 1974 37.25 37.63 37.12 37.12 190.4 Thousand
21 Jun, 1974 37.25 37.75 37.25 37.25 132.8 Thousand
20 Jun, 1974 37.25 37.25 36.75 36.75 222.4 Thousand
19 Jun, 1974 37.5 37.88 37.37 37.37 30.4 Thousand
18 Jun, 1974 37.5 38.0 37.5 37.5 158.4 Thousand
17 Jun, 1974 37.12 37.5 37.0 37.0 100.8 Thousand
14 Jun, 1974 37.12 37.63 37.12 37.12 248 Thousand
13 Jun, 1974 36.75 37.25 36.75 36.75 142.4 Thousand
12 Jun, 1974 36.63 37.12 36.63 36.63 400 Thousand