Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1974 35.63 35.63 35.12 35.12 248 Thousand
10 Jun, 1974 36.25 36.75 36.25 36.25 28.8 Thousand
07 Jun, 1974 36.25 36.75 36.25 36.25 102.4 Thousand
06 Jun, 1974 36.25 36.75 36.25 36.25 451.2 Thousand
05 Jun, 1974 35.88 36.37 35.88 35.88 353.6 Thousand
04 Jun, 1974 34.88 35.37 34.88 34.88 152 Thousand
03 Jun, 1974 34.37 34.88 34.37 34.37 196.8 Thousand
31 May, 1974 34.0 34.5 34.0 34.0 30.4 Thousand
30 May, 1974 34.0 34.5 34.0 34.0 222.4 Thousand
29 May, 1974 34.12 34.25 33.75 33.75 155.2 Thousand