Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 1974 34.5 34.63 34.12 34.12 65.6 Thousand
24 May, 1974 34.5 35.0 34.5 34.5 232 Thousand
23 May, 1974 33.37 33.75 33.25 33.25 179.2 Thousand
22 May, 1974 33.37 33.88 33.37 33.37 190.4 Thousand
21 May, 1974 33.37 33.88 33.37 33.37 86.4 Thousand
20 May, 1974 33.12 33.63 33.12 33.12 172.8 Thousand
17 May, 1974 33.25 33.25 32.75 32.75 208 Thousand
16 May, 1974 34.5 34.5 34.0 34.0 152 Thousand
15 May, 1974 35.12 35.25 34.75 34.75 96 Thousand
14 May, 1974 35.12 35.63 35.12 35.12 32 Thousand