Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 24.72 | 24.77 | 24.7 | 24.72 | 1800.00 |
| 06 Oct, 2025 | 24.84 | 24.84 | 24.78 | 24.78 | 1900.00 |
| 03 Oct, 2025 | 24.87 | 24.87 | 24.7 | 24.8 | 3200.00 |
| 02 Oct, 2025 | 24.78 | 24.78 | 24.67 | 24.7 | 1900.00 |
| 01 Oct, 2025 | 24.74 | 24.79 | 24.62 | 24.7 | 4000.00 |
| 30 Sep, 2025 | 24.6 | 24.7 | 24.6 | 24.6 | 1700.00 |
| 29 Sep, 2025 | 24.73 | 24.8 | 24.61 | 24.61 | 2100.00 |
| 26 Sep, 2025 | 24.72 | 24.72 | 24.61 | 24.65 | 1200.00 |
| 25 Sep, 2025 | 24.63 | 24.68 | 24.62 | 24.67 | 1900.00 |
| 24 Sep, 2025 | 24.73 | 24.75 | 24.61 | 24.61 | 3400.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW