Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 24.6 | 24.6 | 24.43 | 24.55 | 5133.00 |
| 16 Apr, 2025 | 24.25 | 24.75 | 24.25 | 24.75 | 10.81 Thousand |
| 15 Apr, 2025 | 24.25 | 24.91 | 24.25 | 24.69 | 1912.00 |
| 14 Apr, 2025 | 24.23 | 24.58 | 24.17 | 24.17 | 1400.00 |
| 11 Apr, 2025 | 24.35 | 24.6 | 24.11 | 24.23 | 3509.00 |
| 10 Apr, 2025 | 24.07 | 24.45 | 23.85 | 24.18 | 9200.00 |
| 09 Apr, 2025 | 24.35 | 24.43 | 24.2 | 24.43 | 700.00 |
| 08 Apr, 2025 | 24.35 | 24.6 | 24.3 | 24.48 | 2903.00 |
| 07 Apr, 2025 | 24.5 | 24.5 | 24.42 | 24.42 | 1900.00 |
| 04 Apr, 2025 | 24.75 | 24.88 | 24.58 | 24.6 | 3123.00 |
DYH
BH
UEC
CVVUF
IFHI
DMX