Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 24.9 25.13 24.9 25.13 900.00
03 Nov, 2025 24.95 24.95 24.95 24.95 200.00
31 Oct, 2025 25.04 25.18 25.04 25.07 1100.00
30 Oct, 2025 24.9 25.05 24.9 25.04 1300.00
29 Oct, 2025 24.85 24.92 24.85 24.92 500.00
28 Oct, 2025 24.86 25.05 24.82 24.95 1700.00
27 Oct, 2025 24.94 24.94 24.79 24.81 2900.00
24 Oct, 2025 24.95 24.95 24.88 24.88 1200.00
23 Oct, 2025 24.84 24.91 24.78 24.85 3900.00
22 Oct, 2025 24.89 24.89 24.77 24.83 1800.00