USD 24.79
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 100.00 |
09 Jun, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 100.00 |
06 Jun, 2025 | 24.99 | 24.99 | 24.81 | 24.81 | 2710.00 |
05 Jun, 2025 | 24.88 | 24.98 | 24.8 | 24.9 | 2229.00 |
04 Jun, 2025 | 24.84 | 24.9 | 24.84 | 24.9 | 2335.00 |
03 Jun, 2025 | 24.84 | 24.84 | 24.69 | 24.79 | 1713.00 |
02 Jun, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | - |
30 May, 2025 | 24.92 | 24.92 | 24.69 | 24.69 | 900.00 |
29 May, 2025 | 24.88 | 24.91 | 24.82 | 24.89 | 1002.00 |
28 May, 2025 | 24.75 | 24.82 | 24.65 | 24.82 | 1800.00 |
DYH
BH
UEC
CVVUF
IFHI
DMX