Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.15 | 25.24 | 25.0 | 25.04 | 1800.00 |
| 02 Dec, 2025 | 25.06 | 25.24 | 25.03 | 25.06 | 1985.00 |
| 01 Dec, 2025 | 24.86 | 24.97 | 24.82 | 24.97 | 2067.00 |
| 28 Nov, 2025 | 25.04 | 25.05 | 24.98 | 24.98 | 1000.00 |
| 26 Nov, 2025 | 24.84 | 24.84 | 24.81 | 24.81 | 1100.00 |
| 25 Nov, 2025 | 25.02 | 25.04 | 24.85 | 24.85 | 2300.00 |
| 24 Nov, 2025 | 25.05 | 25.05 | 24.81 | 24.81 | 1700.00 |
| 21 Nov, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 20 Nov, 2025 | 24.9 | 25.06 | 24.9 | 24.99 | 4500.00 |
| 19 Nov, 2025 | 24.89 | 24.97 | 24.89 | 24.9 | 2800.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW