Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 24.75 24.75 24.7 24.72 22.23 Thousand
03 May, 2018 24.73 24.75 24.67 24.7 33.77 Thousand
02 May, 2018 24.68 24.74 24.63 24.63 27.09 Thousand
01 May, 2018 24.77 24.77 24.63 24.68 40.11 Thousand
30 Apr, 2018 25.0 25.0 24.6 24.67 78.26 Thousand