Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 24.7 24.74 24.66 24.7 42.01 Thousand
01 Jun, 2018 24.69 24.74 24.68 24.71 6900.00
31 May, 2018 24.72 24.72 24.66 24.72 14.65 Thousand
30 May, 2018 24.57 24.72 24.56 24.72 11.02 Thousand
29 May, 2018 24.6 24.7 24.6 24.68 31.34 Thousand
25 May, 2018 24.72 24.72 24.56 24.64 12.17 Thousand
24 May, 2018 24.65 24.72 24.65 24.69 13.62 Thousand
23 May, 2018 24.59 24.69 24.59 24.67 4660.00
22 May, 2018 24.67 24.7 24.59 24.59 15 Thousand
21 May, 2018 24.57 24.75 24.57 24.65 3350.00