Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 24.69 24.69 24.58 24.62 7100.00
29 Jun, 2018 24.6 24.63 24.51 24.58 9570.00
28 Jun, 2018 24.62 24.64 24.51 24.51 21.87 Thousand
27 Jun, 2018 24.67 24.67 24.57 24.6 13.77 Thousand
26 Jun, 2018 24.6 24.6 24.5 24.58 10.73 Thousand
25 Jun, 2018 24.6 24.6 24.48 24.5 33.81 Thousand
22 Jun, 2018 24.54 24.66 24.52 24.66 4000.00
21 Jun, 2018 24.6 24.66 24.52 24.63 8150.00
20 Jun, 2018 24.51 24.65 24.51 24.65 9308.00
19 Jun, 2018 24.51 24.58 24.51 24.57 3110.00