Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 24.8 24.8 24.78 24.8 3540.00
16 Jul, 2018 24.8 24.8 24.7 24.8 3595.00
13 Jul, 2018 24.75 24.81 24.75 24.76 1705.00
12 Jul, 2018 24.76 24.83 24.67 24.82 4525.00
11 Jul, 2018 24.87 24.87 24.82 24.82 5936.00
10 Jul, 2018 24.77 24.83 24.77 24.83 8332.00
09 Jul, 2018 24.7 24.78 24.69 24.78 6073.00
06 Jul, 2018 24.73 24.73 24.69 24.69 2475.00
05 Jul, 2018 24.59 24.7 24.54 24.7 16.85 Thousand
03 Jul, 2018 24.6 24.6 24.58 24.59 2560.00