Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 24.72 24.85 24.72 24.75 4138.00
14 Aug, 2018 24.85 24.85 24.61 24.72 12.88 Thousand
13 Aug, 2018 24.81 24.81 24.81 24.81 400.00
10 Aug, 2018 24.85 24.85 24.83 24.83 521.00
09 Aug, 2018 24.83 24.85 24.75 24.85 2850.00
08 Aug, 2018 24.75 24.85 24.75 24.83 3440.00
07 Aug, 2018 24.75 24.81 24.75 24.75 5933.00
06 Aug, 2018 24.85 24.85 24.74 24.75 3610.00
03 Aug, 2018 24.8 24.8 24.8 24.8 100.00
02 Aug, 2018 24.75 24.78 24.73 24.78 8000.00