Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 24.97 25.0 24.9 24.99 13.45 Thousand
28 Aug, 2018 24.9 25.0 24.85 24.95 15.55 Thousand
27 Aug, 2018 24.92 24.95 24.89 24.95 12.48 Thousand
24 Aug, 2018 24.93 24.93 24.92 24.92 2600.00
23 Aug, 2018 24.8 24.92 24.78 24.92 10.94 Thousand
22 Aug, 2018 24.9 24.9 24.81 24.81 13.5 Thousand
21 Aug, 2018 24.75 24.93 24.75 24.81 19.12 Thousand
20 Aug, 2018 24.78 24.85 24.73 24.85 2260.00
17 Aug, 2018 24.75 24.85 24.63 24.68 9412.00
16 Aug, 2018 24.8 24.85 24.8 24.81 7100.00