Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 24.91 | 24.91 | 24.91 | 24.91 | 1032.00 |
| 26 Sep, 2018 | 24.81 | 24.81 | 24.81 | 24.81 | 1000.00 |
| 25 Sep, 2018 | 24.86 | 24.99 | 24.86 | 24.88 | 6800.00 |
| 24 Sep, 2018 | 25.0 | 25.1 | 24.9 | 25.1 | 1487.00 |
| 21 Sep, 2018 | 24.9 | 25.05 | 24.89 | 25.05 | 8400.00 |
| 20 Sep, 2018 | 25.03 | 25.03 | 24.75 | 24.93 | 7420.00 |
| 19 Sep, 2018 | 24.83 | 24.83 | 24.8 | 24.8 | 1136.00 |
| 18 Sep, 2018 | 25.07 | 25.07 | 24.85 | 24.85 | 1100.00 |
| 17 Sep, 2018 | 24.95 | 24.95 | 24.93 | 24.93 | 1313.00 |
| 14 Sep, 2018 | 24.95 | 25.01 | 24.79 | 24.8 | 7807.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW