Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 24.95 25.01 24.95 24.97 2415.00
26 Oct, 2018 24.95 24.95 24.9 24.95 3280.00
25 Oct, 2018 24.77 24.85 24.77 24.85 1700.00
24 Oct, 2018 24.74 24.81 24.74 24.75 550.00
22 Oct, 2018 24.76 24.8 24.72 24.72 2940.00
19 Oct, 2018 24.75 24.77 24.72 24.72 6100.00
18 Oct, 2018 24.93 24.93 24.66 24.73 5000.00
17 Oct, 2018 24.9 24.99 24.9 24.96 2312.00
16 Oct, 2018 24.98 24.99 24.9 24.9 7975.00
15 Oct, 2018 24.86 24.96 24.86 24.96 900.00