Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 24.9 25.0 24.9 25.0 384.00
28 Nov, 2018 24.9 25.0 24.77 24.9 13.87 Thousand
27 Nov, 2018 24.85 25.15 24.85 24.95 9232.00
26 Nov, 2018 25.0 25.0 24.8 24.8 535.00
21 Nov, 2018 24.5 24.9 24.5 24.9 3501.00
20 Nov, 2018 24.8 24.96 24.7 24.96 5140.00
19 Nov, 2018 24.85 24.99 24.8 24.81 3750.00
16 Nov, 2018 24.9 24.9 24.85 24.85 627.00
15 Nov, 2018 25.0 25.0 24.9 25.0 5377.00
14 Nov, 2018 24.9 24.91 24.85 24.88 3718.00