Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 23.94 23.94 23.94 23.94 229.00
31 Dec, 2018 23.85 23.99 23.42 23.99 3224.00
28 Dec, 2018 23.99 23.99 23.9 23.9 10.36 Thousand
27 Dec, 2018 23.58 23.97 23.4 23.97 5558.00
26 Dec, 2018 23.4 23.7 23.4 23.7 5590.00
24 Dec, 2018 23.5 23.86 23.5 23.55 16.46 Thousand
21 Dec, 2018 23.85 23.86 23.33 23.33 3600.00
20 Dec, 2018 23.7 23.82 23.69 23.7 10.34 Thousand
19 Dec, 2018 23.73 23.92 23.45 23.9 6485.00
18 Dec, 2018 23.56 24.17 23.1 23.75 8819.00