Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 24.67 24.67 24.42 24.52 1450.00
16 Jan, 2019 24.7 24.7 24.4 24.4 8090.00
14 Jan, 2019 24.25 24.75 24.25 24.75 1491.00
11 Jan, 2019 24.49 25.0 24.45 24.73 6723.00
10 Jan, 2019 24.25 24.25 24.25 24.25 702.00
09 Jan, 2019 24.15 24.25 24.05 24.13 3050.00
08 Jan, 2019 24.1 24.1 24.1 24.1 208.00
07 Jan, 2019 24.23 24.24 23.96 24.1 5730.00
04 Jan, 2019 23.96 24.25 23.96 24.25 4137.00
03 Jan, 2019 23.99 23.99 23.96 23.96 1650.00