Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 24.75 24.77 24.75 24.75 2082.00
31 Jan, 2019 24.51 24.7 24.51 24.7 1788.00
30 Jan, 2019 24.4 24.59 24.3 24.55 8385.00
29 Jan, 2019 24.4 24.45 24.4 24.4 2525.00
28 Jan, 2019 24.47 24.47 24.33 24.33 825.00
25 Jan, 2019 24.55 24.55 24.33 24.34 2855.00
24 Jan, 2019 24.54 24.59 24.12 24.59 6026.00
23 Jan, 2019 24.59 24.59 24.59 24.59 472.00
22 Jan, 2019 24.61 24.61 24.61 24.61 350.00
18 Jan, 2019 24.5 24.65 24.5 24.65 3615.00