Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 24.62 | 24.77 | 24.62 | 24.65 | 1800.00 |
| 14 Feb, 2019 | 24.8 | 24.97 | 24.8 | 24.82 | 8155.00 |
| 13 Feb, 2019 | 24.7 | 24.94 | 24.59 | 24.79 | 5200.00 |
| 12 Feb, 2019 | 25.0 | 25.0 | 24.7 | 24.71 | 10.64 Thousand |
| 11 Feb, 2019 | 24.96 | 24.98 | 24.96 | 24.98 | 2063.00 |
| 08 Feb, 2019 | 24.9 | 24.98 | 24.73 | 24.9 | 8250.00 |
| 07 Feb, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 06 Feb, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | 804.00 |
| 05 Feb, 2019 | 24.98 | 25.15 | 24.8 | 25.08 | 4875.00 |
| 04 Feb, 2019 | 24.77 | 25.0 | 24.7 | 24.9 | 3628.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW