Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 24.94 24.95 24.85 24.95 3916.00
05 Mar, 2019 25.0 25.0 25.0 25.0 395.00
04 Mar, 2019 25.15 25.15 24.97 24.97 4442.00
01 Mar, 2019 24.95 25.18 24.95 25.04 4548.00
28 Feb, 2019 24.69 24.71 24.54 24.62 2486.00
27 Feb, 2019 24.66 24.66 24.66 24.66 300.00
26 Feb, 2019 24.79 24.79 24.6 24.65 6410.00
25 Feb, 2019 25.3 25.99 24.56 24.65 15.26 Thousand
20 Feb, 2019 24.85 24.85 24.71 24.75 1641.00
19 Feb, 2019 24.67 24.68 24.65 24.68 895.00