Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 25.43 | 25.54 | 25.43 | 25.52 | 1601.00 |
| 03 Apr, 2019 | 25.25 | 25.25 | 25.18 | 25.25 | 2992.00 |
| 02 Apr, 2019 | 25.32 | 25.32 | 25.2 | 25.2 | 601.00 |
| 01 Apr, 2019 | 25.22 | 25.22 | 25.22 | 25.22 | 224.00 |
| 29 Mar, 2019 | 25.17 | 25.2 | 25.17 | 25.2 | 2000.00 |
| 28 Mar, 2019 | 25.14 | 25.17 | 25.12 | 25.17 | 1750.00 |
| 27 Mar, 2019 | 25.08 | 25.14 | 24.99 | 25.14 | 7508.00 |
| 26 Mar, 2019 | 25.02 | 25.09 | 24.93 | 25.09 | 670.00 |
| 25 Mar, 2019 | 25.1 | 25.11 | 24.9 | 24.9 | 2100.00 |
| 22 Mar, 2019 | 24.97 | 25.09 | 24.97 | 25.09 | 3615.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW