Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 25.4 25.4 25.32 25.32 2543.00
23 Apr, 2019 25.39 25.4 25.32 25.4 2900.00
22 Apr, 2019 25.3 25.41 25.27 25.32 7145.00
18 Apr, 2019 25.12 25.32 25.12 25.3 4000.00
17 Apr, 2019 25.2 25.38 25.12 25.38 8700.00
16 Apr, 2019 25.6 25.6 25.05 25.2 3831.00
15 Apr, 2019 25.52 25.56 25.52 25.56 1805.00
12 Apr, 2019 25.91 25.91 25.5 25.5 2164.00
11 Apr, 2019 25.91 25.95 25.91 25.95 1230.00
09 Apr, 2019 25.5 25.67 25.5 25.66 2780.00